Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1820.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01820000 | 2024-03-21 1:10PM EDT | 2024-04-30 | 294.12 | 130.30 | 134.90 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01820000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 158.03 | 186.90 | 190.80 | 0.00 | - | - | 1 | 33.44% |
| RUTW240531C01820000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 304.59 | 151.90 | 155.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 180.38 | 205.40 | 209.20 | 0.00 | - | 2 | 5 | 28.62% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 47.27% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 38.67% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 41.93% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01820000 | 2024-04-22 11:38AM EDT | 2024-04-29 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 40.33% |
| RUTW240430P01820000 | 2024-04-23 9:38AM EDT | 2024-04-30 | 0.58 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 34.96% |
| RUTW240503P01820000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 1.00 | 0.20 | 0.40 | 0.00 | - | 4 | 505 | 31.25% |
| RUTW240506P01820000 | 2024-04-24 11:44AM EDT | 2024-05-06 | 1.42 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 27.34% |
| RUTW240510P01820000 | 2024-04-26 1:15PM EDT | 2024-05-10 | 1.12 | 0.90 | 1.15 | -1.68 | -60.00% | 5 | 704 | 25.98% |
| RUT240517P01820000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 2.37 | 2.15 | 2.40 | -2.67 | -52.98% | 71 | 429 | 24.35% |
| RUTW240524P01820000 | 2024-04-26 4:14PM EDT | 2024-05-24 | 3.90 | 3.70 | 4.10 | -2.92 | -42.82% | 293 | 129 | 23.71% |
| RUTW240531P01820000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 5.47 | 5.10 | 5.60 | -4.73 | -46.37% | 11 | 100 | 22.90% |
| RUTW240628P01820000 | 2024-04-24 9:56AM EDT | 2024-06-28 | 14.97 | 13.20 | 13.80 | 0.00 | - | 6 | 25 | 22.23% |
| RUTW240731P01820000 | 2024-04-22 1:59PM EDT | 2024-07-31 | 28.90 | 20.30 | 21.50 | 0.00 | - | 183 | 333 | 21.12% |
| RUT240920P01820000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 51.35 | 31.60 | 32.40 | 0.00 | - | 2 | 35 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.